Stock analysis Indian Energy Exc Ltd IEX
More indepth analysis on MunafaSutra.com
Recent prices of IEX Indian Energy Exc Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 157.55 | 154.70 to 160.40 | 0.86% | 1.43 times |
| 02 Thu May 2024 | 156.20 | 155.25 to 159.80 | -0.06% | 1.1 times |
| 30 Tue Apr 2024 | 156.30 | 155.70 to 157.10 | 0.64% | 0.49 times |
| 29 Mon Apr 2024 | 155.30 | 154.75 to 161.35 | -2.23% | 1.5 times |
| 26 Fri Apr 2024 | 158.85 | 156.40 to 160.50 | -0.31% | 1.06 times |
| 25 Thu Apr 2024 | 159.35 | 152.65 to 159.75 | 3.57% | 1.93 times |
| 24 Wed Apr 2024 | 153.85 | 152.40 to 155.50 | 0.49% | 0.75 times |
| 23 Tue Apr 2024 | 153.10 | 149.70 to 154.05 | 2.82% | 1.24 times |
| 22 Mon Apr 2024 | 148.90 | 147.25 to 149.80 | 0.85% | 0.44 times |
| 19 Fri Apr 2024 | 147.65 | 142.50 to 148.80 | 1.86% | 0.84 times |
| 18 Thu Apr 2024 | 144.95 | 144.40 to 150.00 | -2.19% | 0.65 times |
| 16 Tue Apr 2024 | 148.20 | 144.95 to 149.40 | 1.16% | 0.69 times |
Technical analysis forecast of Indian Energy Exc Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Energy Exc Ltd IEX at this time. Stock is rising and might rise more.
It appears as if Indian Energy Exc Ltd IEX gave a large move recently.
Stock of Indian Energy Exc Ltd (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Indian Energy Exc Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indian Energy Exc Ltd stays above 156.3, but if it comes below 156.3, then a intra day sell could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 151.31 as target. However if you take a buy trade in Indian Energy Exc Ltd, then use 156.3 as stoploss and 162.3 as target.