Stock analysis Indian Energy Exc Ltd IEX
More indepth analysis on MunafaSutra.com
Recent prices of IEX Indian Energy Exc Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 180.17 | 176.25 to 180.80 | 1.7% | 1.06 times |
| 24 Tue Dec 2024 | 177.15 | 175.29 to 181.61 | 0.01% | 0.88 times |
| 23 Mon Dec 2024 | 177.13 | 176.05 to 179.50 | -0.18% | 0.77 times |
| 20 Fri Dec 2024 | 177.45 | 175.55 to 187.27 | -4.04% | 1.33 times |
| 19 Thu Dec 2024 | 184.93 | 178.00 to 185.30 | 0.97% | 0.82 times |
| 18 Wed Dec 2024 | 183.15 | 182.73 to 185.39 | 0% | 0.85 times |
| 18 Wed Dec 2024 | 183.15 | 182.73 to 185.39 | -1.42% | 0.85 times |
| 17 Tue Dec 2024 | 185.78 | 185.48 to 189.65 | -2.07% | 0.89 times |
| 16 Mon Dec 2024 | 189.71 | 187.20 to 191.38 | 0.15% | 0.8 times |
| 13 Fri Dec 2024 | 189.43 | 185.83 to 190.29 | 0.43% | 1.37 times |
| 12 Thu Dec 2024 | 188.61 | 187.50 to 191.94 | -0.88% | 1.44 times |
| 11 Wed Dec 2024 | 190.28 | 185.86 to 192.60 | 2.23% | 2.87 times |
Technical analysis forecast for Indian Energy Exc Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time. Stock is falling and might fall more.
It appears as if Indian Energy Exc Ltd IEX gave a large move recently.
Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Indian Energy Exc Ltd is bearish for shortterm, and stock might move down till 176 or till 170.4. Use a stoploss of 180.74 and if the stock hits stoploss, then it can shoot up till 185.44