Stock analysis Indian Bank INDIANB
More indepth analysis on MunafaSutra.com
Recent prices of INDIANB Indian Bank are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 490.40 | 478.00 to 501.55 | -0.7% | 1.56 times |
| 12 Wed Mar 2025 | 493.85 | 491.15 to 518.70 | -3.43% | 1.32 times |
| 11 Tue Mar 2025 | 511.40 | 502.05 to 514.50 | 0.62% | 0.89 times |
| 10 Mon Mar 2025 | 508.25 | 505.50 to 533.00 | -4.13% | 1.02 times |
| 07 Fri Mar 2025 | 530.15 | 523.05 to 535.00 | 0.64% | 0.69 times |
| 06 Thu Mar 2025 | 526.80 | 518.70 to 529.00 | 1.04% | 0.65 times |
| 05 Wed Mar 2025 | 521.40 | 502.00 to 522.60 | 3.34% | 1.09 times |
| 04 Tue Mar 2025 | 504.55 | 491.05 to 510.55 | 0.89% | 0.98 times |
| 03 Mon Mar 2025 | 500.10 | 496.50 to 515.30 | -2.09% | 1.22 times |
| 28 Fri Feb 2025 | 510.80 | 501.55 to 520.00 | -2.07% | 1.05 times |
| 27 Thu Feb 2025 | 521.60 | 516.05 to 530.15 | -0.08% | 1.1 times |
| 25 Tue Feb 2025 | 522.00 | 518.30 to 528.15 | -1.16% | 0.65 times |
Technical analysis forecast for Indian Bank Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Bank INDIANB at this time. Stock is falling and might fall more.
It appears as if Indian Bank INDIANB gave a large move recently.
Stock of Indian Bank (INDIANB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Indian Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 489.5, for a target of 502.8 or 513.86