Stock analysis Indian Oil Corporation Limited IOC
More indepth analysis on MunafaSutra.com
Recent prices of IOC Indian Oil Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
29 Mon Apr 2024 | 176.75 | 172.20 to 178.00 | 3.03% | 1.84 times |
26 Fri Apr 2024 | 171.55 | 169.85 to 172.60 | 0.79% | 0.79 times |
25 Thu Apr 2024 | 170.20 | 168.75 to 171.00 | 0.86% | 0.67 times |
24 Wed Apr 2024 | 168.75 | 167.55 to 170.60 | 0.39% | 0.8 times |
23 Tue Apr 2024 | 168.10 | 167.95 to 173.70 | -1.64% | 0.9 times |
22 Mon Apr 2024 | 170.90 | 168.50 to 172.20 | 2.55% | 0.87 times |
19 Fri Apr 2024 | 166.65 | 162.20 to 167.50 | -1.39% | 1.3 times |
18 Thu Apr 2024 | 169.00 | 168.05 to 175.10 | 0% | 1.35 times |
16 Tue Apr 2024 | 169.00 | 165.50 to 170.80 | 1.56% | 0.88 times |
15 Mon Apr 2024 | 166.40 | 162.65 to 169.95 | -2.2% | 1.37 times |
12 Fri Apr 2024 | 170.15 | 169.75 to 173.45 | -1.68% | 1.08 times |
10 Wed Apr 2024 | 173.05 | 168.90 to 174.20 | 2.46% | 1.2 times |
Technical analysis forecast of Indian Oil Corporation Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Oil Corporation Limited IOC at this time. Stock is rising and might rise more.
It appears as if Indian Oil Corporation Limited IOC gave a large move recently.
Stock of Indian Oil Corporation Limited (IOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Indian Oil Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.6, for a target of 172.5 or 169.96