Stock analysis ITC Limited ITC
More indepth analysis on MunafaSutra.com
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Sep 2024 | 514.40 | 508.00 to 517.35 | 1.21% | 2.02 times |
| 19 Thu Sep 2024 | 508.25 | 507.50 to 514.80 | 0.18% | 1.18 times |
| 18 Wed Sep 2024 | 507.35 | 505.10 to 512.40 | -0.08% | 0.46 times |
| 17 Tue Sep 2024 | 507.75 | 506.25 to 513.55 | -0.66% | 0.89 times |
| 16 Mon Sep 2024 | 511.10 | 509.70 to 517.00 | -0.54% | 0.64 times |
| 13 Fri Sep 2024 | 513.85 | 512.00 to 520.00 | -1.09% | 0.75 times |
| 12 Thu Sep 2024 | 519.50 | 508.55 to 520.50 | 1% | 1.56 times |
| 11 Wed Sep 2024 | 514.35 | 511.95 to 519.50 | 0.15% | 1.27 times |
| 10 Tue Sep 2024 | 513.60 | 508.75 to 515.00 | 0.36% | 0.93 times |
| 09 Mon Sep 2024 | 511.75 | 500.35 to 512.65 | 2% | 1.17 times |
| 06 Fri Sep 2024 | 501.70 | 497.15 to 512.00 | -1.86% | 1.16 times |
| 05 Thu Sep 2024 | 511.20 | 507.05 to 511.90 | 0.96% | 0.92 times |
Technical analysis forecast of ITC Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC Limited ITC at this time. Stock is rising and might rise more.
It appears as if ITC Limited ITC gave a large move recently.
Stock of ITC Limited (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ITC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITC Limited stays above 513.4, but if it comes below 513.4, then a intra day sell could be more profitable.
If you take a sell trade below 513.4, then use 513.4 as stoploss and 508.27 as target. However if you take a buy trade in ITC Limited, then use 513.4 as stoploss and 519.6 as target.