Stock analysis Kalyan Jewellers Ind Ltd KALYANKJIL
More indepth analysis on MunafaSutra.com
Recent prices of KALYANKJIL Kalyan Jewellers Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 726.45 | 717.30 to 735.90 | 0.9% | 0.69 times |
| 24 Tue Dec 2024 | 720.00 | 712.25 to 728.65 | -0.55% | 0.47 times |
| 23 Mon Dec 2024 | 723.95 | 714.55 to 738.90 | 0.66% | 0.82 times |
| 20 Fri Dec 2024 | 719.20 | 715.35 to 747.85 | -3.13% | 1.03 times |
| 19 Thu Dec 2024 | 742.45 | 736.00 to 748.50 | -1.56% | 0.6 times |
| 18 Wed Dec 2024 | 754.20 | 734.00 to 762.50 | 0% | 1.16 times |
| 18 Wed Dec 2024 | 754.20 | 734.00 to 762.50 | -0.28% | 1.16 times |
| 17 Tue Dec 2024 | 756.35 | 753.10 to 768.85 | -0.9% | 0.81 times |
| 16 Mon Dec 2024 | 763.25 | 748.35 to 765.35 | 2.16% | 0.81 times |
| 13 Fri Dec 2024 | 747.10 | 737.40 to 763.00 | -1.71% | 1.09 times |
| 12 Thu Dec 2024 | 760.10 | 751.85 to 784.45 | -0.37% | 2.04 times |
| 11 Wed Dec 2024 | 762.95 | 753.05 to 767.00 | 0.53% | 1.04 times |
Technical analysis forecast for Kalyan Jewellers Ind Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time. Stock is falling and might fall more.
It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.
Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kalyan Jewellers Ind Ltd is bearish for shortterm, and stock might move down till 714.8 or till 693. Use a stoploss of 732.94 and if the stock hits stoploss, then it can shoot up till 751.07