Stock analysis Oil & Natural Gas Corporation Limited ONGC
More indepth analysis on MunafaSutra.com
Recent prices of ONGC Oil & Natural Gas Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 286.10 | 284.00 to 292.95 | 1.17% | 1.78 times |
| 02 Thu May 2024 | 282.80 | 279.05 to 284.60 | -0.02% | 0.97 times |
| 30 Tue Apr 2024 | 282.85 | 281.45 to 286.35 | -0.12% | 0.66 times |
| 29 Mon Apr 2024 | 283.20 | 282.15 to 285.25 | 0.11% | 0.55 times |
| 26 Fri Apr 2024 | 282.90 | 282.20 to 286.15 | 0.34% | 0.68 times |
| 25 Thu Apr 2024 | 281.95 | 278.00 to 282.60 | 0.93% | 1.05 times |
| 24 Wed Apr 2024 | 279.35 | 276.30 to 280.40 | 0.92% | 0.57 times |
| 23 Tue Apr 2024 | 276.80 | 275.55 to 278.75 | 0% | 0.54 times |
| 22 Mon Apr 2024 | 276.80 | 273.75 to 278.00 | 0.56% | 0.87 times |
| 19 Fri Apr 2024 | 275.25 | 274.10 to 280.80 | 0.4% | 2.01 times |
| 18 Thu Apr 2024 | 274.15 | 273.35 to 287.70 | -3.18% | 2.1 times |
| 16 Tue Apr 2024 | 283.15 | 275.25 to 292.55 | 1.18% | 4.87 times |
Technical analysis forecast of Oil & Natural Gas Corporation Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time. Stock is rising and might rise more.
It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.
Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oil & Natural Gas Corporation Limited stays above 283.7, but if it comes below 283.7, then a intra day sell could be more profitable.
If you take a sell trade below 283.7, then use 283.7 as stoploss and 277.7 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 283.7 as stoploss and 290.9 as target.