Stock analysis Pidilite Industries Limited PIDILITIND
More indepth analysis on MunafaSutra.com
Recent prices of PIDILITIND Pidilite Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu May 2025 | 2994.50 | 2966.20 to 3006.30 | 0.28% | 0.53 times |
| 21 Wed May 2025 | 2986.20 | 2972.50 to 3020.90 | -0.55% | 0.87 times |
| 20 Tue May 2025 | 3002.80 | 2998.00 to 3083.80 | -2.13% | 0.73 times |
| 19 Mon May 2025 | 3068.10 | 3062.00 to 3105.00 | -0.75% | 0.35 times |
| 16 Fri May 2025 | 3091.20 | 3075.40 to 3129.70 | -0.65% | 1.25 times |
| 15 Thu May 2025 | 3111.50 | 3102.10 to 3144.80 | 0.09% | 1.41 times |
| 14 Wed May 2025 | 3108.60 | 3093.00 to 3119.00 | 0.26% | 1.68 times |
| 13 Tue May 2025 | 3100.60 | 3066.50 to 3127.90 | 0.78% | 1.19 times |
| 12 Mon May 2025 | 3076.50 | 3025.00 to 3085.50 | 3.24% | 0.75 times |
| 09 Fri May 2025 | 2980.00 | 2932.00 to 3032.30 | 0.76% | 1 times |
| 08 Thu May 2025 | 2957.50 | 2940.10 to 2994.00 | -0.6% | 0.77 times |
| 07 Wed May 2025 | 2975.30 | 2951.60 to 2991.30 | -0.98% | 0.51 times |
Technical analysis forecast for Pidilite Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pidilite Industries Limited PIDILITIND at this time. Stock is falling and might fall more.
It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.
Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pidilite Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2974.1 as stoploss in an intra day buy trade for a target of 3020.97. However, stock will show a bearish move below 2974.1.