Stock analysis Tata Consultancy Services Limited TCS
More indepth analysis on MunafaSutra.com
Recent prices of TCS Tata Consultancy Services Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu May 2025 | 3477.00 | 3451.30 to 3497.80 | -1.38% | 0.86 times |
| 21 Wed May 2025 | 3525.80 | 3498.30 to 3537.00 | 0.79% | 0.61 times |
| 20 Tue May 2025 | 3498.30 | 3494.00 to 3558.00 | -0.58% | 0.86 times |
| 19 Mon May 2025 | 3518.80 | 3503.70 to 3550.00 | -1.19% | 1.07 times |
| 16 Fri May 2025 | 3561.30 | 3546.10 to 3593.90 | -0.52% | 0.7 times |
| 15 Thu May 2025 | 3579.90 | 3514.10 to 3600.00 | 0.88% | 1.5 times |
| 14 Wed May 2025 | 3548.70 | 3508.60 to 3561.00 | 0.96% | 0.89 times |
| 13 Tue May 2025 | 3515.00 | 3510.50 to 3623.00 | -2.91% | 1.29 times |
| 12 Mon May 2025 | 3620.40 | 3502.20 to 3630.50 | 5.24% | 0.94 times |
| 09 Fri May 2025 | 3440.30 | 3398.10 to 3446.20 | -0.25% | 1.07 times |
| 08 Thu May 2025 | 3448.90 | 3428.70 to 3477.00 | 0.11% | 1.07 times |
| 07 Wed May 2025 | 3445.10 | 3420.60 to 3459.50 | -0.43% | 0.62 times |
Technical analysis forecast for Tata Consultancy Services Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time. Stock is falling and might fall more.
It appears as if Tata Consultancy Services Limited TCS gave a large move recently.
Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tata Consultancy Services Limited is bearish for shortterm, and stock might move down till 3435.3 or till 3369.5. Use a stoploss of 3490.22 and if the stock hits stoploss, then it can shoot up till 3545.11