Stock analysis United Breweries Limited UBL
More indepth analysis on MunafaSutra.com
Recent prices of UBL United Breweries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 2015.10 | 2004.60 to 2064.20 | -1.83% | 1.02 times |
| 24 Tue Dec 2024 | 2052.75 | 1978.85 to 2068.55 | 2.67% | 1.2 times |
| 23 Mon Dec 2024 | 1999.35 | 1989.10 to 2041.15 | -1.28% | 0.72 times |
| 20 Fri Dec 2024 | 2025.35 | 2015.05 to 2049.70 | 0.26% | 0.93 times |
| 19 Thu Dec 2024 | 2020.10 | 2000.00 to 2034.10 | 0.18% | 0.88 times |
| 18 Wed Dec 2024 | 2016.45 | 1990.05 to 2027.35 | 0% | 1.11 times |
| 18 Wed Dec 2024 | 2016.45 | 1990.05 to 2027.35 | 0.1% | 1.11 times |
| 17 Tue Dec 2024 | 2014.40 | 1994.70 to 2025.00 | 0.77% | 1.16 times |
| 16 Mon Dec 2024 | 1999.00 | 1990.00 to 2022.75 | 0.33% | 1.31 times |
| 13 Fri Dec 2024 | 1992.40 | 1955.60 to 2005.00 | 1.12% | 1.25 times |
| 12 Thu Dec 2024 | 1970.25 | 1967.60 to 1992.90 | -0.77% | 0.35 times |
| 11 Wed Dec 2024 | 1985.45 | 1976.45 to 2020.95 | -0.46% | 0.75 times |
Technical analysis forecast of United Breweries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Breweries Limited UBL at this time. Stock is rising and might rise more.
It appears as if United Breweries Limited UBL gave a large move recently.
Stock of United Breweries Limited (UBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of United Breweries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2021 as stoploss in an intra day sell trade for a target of 1992.43. However, stock will show a bullish move above 2021.