Stock analysis Wipro Limited WIPRO
More indepth analysis on MunafaSutra.com
Recent prices of WIPRO Wipro Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Aug 2025 | 248.64 | 247.61 to 253.00 | -0.51% | 1.87 times |
| 21 Thu Aug 2025 | 249.91 | 249.61 to 252.74 | -0.37% | 1.05 times |
| 20 Wed Aug 2025 | 250.84 | 245.30 to 252.89 | 1.57% | 1.39 times |
| 19 Tue Aug 2025 | 246.96 | 244.78 to 247.50 | 0.71% | 0.56 times |
| 18 Mon Aug 2025 | 245.21 | 244.76 to 249.01 | -0.65% | 0.8 times |
| 14 Thu Aug 2025 | 246.81 | 242.41 to 248.43 | 2.14% | 1.77 times |
| 13 Wed Aug 2025 | 241.65 | 240.12 to 242.89 | -0.03% | 0.8 times |
| 12 Tue Aug 2025 | 241.72 | 241.10 to 246.29 | 0.04% | 1.12 times |
| 11 Mon Aug 2025 | 241.62 | 238.62 to 244.75 | 1.08% | 0.42 times |
| 08 Fri Aug 2025 | 239.05 | 238.40 to 243.25 | -1.35% | 1.23 times |
| 07 Thu Aug 2025 | 242.32 | 238.61 to 243.18 | 0.98% | 0.85 times |
| 06 Wed Aug 2025 | 239.96 | 239.31 to 246.00 | -2.42% | 1.06 times |
Technical analysis forecast of Wipro Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wipro Limited WIPRO at this time. Stock is rising and might rise more.
It appears as if Wipro Limited WIPRO gave a large move recently.
Stock of Wipro Limited (WIPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Wipro Limited is bullish for shortterm, and stock might move up till 253.2 or till 258.9. Use a stoploss of 248.41 and if this stock hits its stoploss, then it can fall down till 243.63