AARTIIND 390 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 390 CALL
Options premium and indicators chart analysis for AARTIIND 390 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 390 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Premium of AARTIIND 390 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 390 is at: 30.60 on 09 Jan 2025
CALL opened at 18.95 and traded inside a Low-High range of 18.20-32.75
as on 09 Thu Jan 2025
The underlying equity is trading at 413.40 which means that CALL of strike 390 is ITM CALL option (in the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 390 is 79,000
Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 390 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 413.40 | 30.60 | 18.95 | 32.75 | 18.20 | 72 | 67,150,000 | 1.3% |
| 08 Wed Jan | 397.85 | 17.70 | 20.65 | 20.65 | 13.45 | -28 | 66,300,000 | 290% |
| 07 Tue Jan | 405.35 | 24.70 | 24.70 | 24.70 | 24.70 | 14 | 17,000,000 | -4.8% |
| 06 Mon Jan | 403.85 | 21.55 | 24.35 | 24.65 | 20.95 | -36 | 17,850,000 | 31.3% |
| 03 Fri Jan | 420.10 | 34.00 | 34.35 | 34.80 | 34.00 | 37 | 13,600,000 | -20% |
| 02 Thu Jan | 415.25 | 24.70 | 25.15 | 25.15 | 24.30 | -9 | 17,000,000 | 0% |