AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Premium of AARTIIND 400 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 400 is at: 79.50 on 04 Jul 2025
CALL opened at 80.00 and traded inside a Low-High range of 79.00-80.00
as on 04 Fri Jul 2025
The underlying equity is trading at 476.55 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 400 is 30,475
Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 476.55 | 79.50 | 80.00 | 80.00 | 79.00 | -7 | 25,903,750 | 0% |
| 03 Thu Jul | 479.45 | 85.50 | 0.00 | 0.00 | 0.00 | 0 | 25,903,750 | 0% |
| 02 Wed Jul | 484.35 | 85.50 | 85.10 | 85.50 | 85.10 | 2 | 25,903,750 | -11.5% |
| 01 Tue Jul | 484.45 | 83.70 | 83.70 | 83.70 | 83.70 | -2 | 29,282,500 | -3.7% |
| 30 Mon Jun | 479.45 | 85.70 | 85.70 | 85.70 | 85.70 | 7 | 30,408,750 | 0% |
| 27 Fri Jun | 479.15 | 79.55 | 0.00 | 0.00 | 0.00 | 0 | 30,408,750 | 0% |