AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Premium of AARTIIND 400 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 400 is at: 9.95 on 21 Mar 2025
CALL opened at 6.70 and traded inside a Low-High range of 6.00-11.75
as on 21 Fri Mar 2025
The underlying equity is trading at 407.25 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 400 is 1,072,000
Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 400 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 407.25 | 9.95 | 6.70 | 11.75 | 6.00 | 48 | 911,200,000 | -8.8% |
| 20 Thu Mar | 399.25 | 6.70 | 9.15 | 10.15 | 5.45 | -4 | 999,600,000 | -13.5% |
| 19 Wed Mar | 399.35 | 7.00 | 4.40 | 8.80 | 4.10 | 75 | 1,156,000,000 | -27.5% |
| 18 Tue Mar | 388.70 | 4.00 | 3.95 | 5.00 | 3.25 | 12 | 1,595,450,000 | -13% |
| 17 Mon Mar | 384.70 | 3.55 | 5.35 | 5.35 | 3.20 | -24 | 1,833,450,000 | -4.2% |
| 13 Thu Mar | 382.75 | 4.70 | 9.45 | 9.50 | 4.30 | -49 | 1,914,200,000 | 28.2% |