AARTIIND 405 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 405 CALL
Options premium and indicators chart analysis for AARTIIND 405 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 405 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Premium of AARTIIND 405 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 405 is at: 1.85 on 25 Feb 2025
CALL opened at 6.25 and traded inside a Low-High range of 1.55-8.05
as on 25 Tue Feb 2025
The underlying equity is trading at 402.20 which means that CALL of strike 405 is OTM CALL option (out of the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 405 is 127,000
Munafa analysis AARTIIND 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 405 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 402.20 | 1.85 | 6.25 | 8.05 | 1.55 | -68 | 107,950,000 | 27% |
| 24 Mon Feb | 406.25 | 5.80 | 9.15 | 9.80 | 4.95 | -50 | 85,000,000 | 85.2% |
| 21 Fri Feb | 412.65 | 11.75 | 22.00 | 22.00 | 11.50 | -41 | 45,900,000 | -10% |
| 20 Thu Feb | 422.95 | 20.15 | 14.80 | 21.45 | 14.80 | 23 | 51,000,000 | -10.4% |
| 19 Wed Feb | 416.65 | 16.30 | 14.35 | 18.10 | 13.60 | 25 | 56,950,000 | 0% |
| 18 Tue Feb | 409.90 | 12.95 | 13.00 | 14.80 | 10.80 | -27 | 56,950,000 | 63.4% |