AARTIIND 430 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for AARTIIND 430 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 430 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 430 CALL CE May 29 2025

Premium of CALL (CE) of strike 430 is at: 30.85 on 08 May 2025
CALL opened at 40.35 and traded inside a Low-High range of 29.50-47.00 as on 08 Thu May 2025

The underlying equity is trading at 448.55 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 430 is 171,000

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 430 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	448.55	30.85	40.35	47.00	29.50	-20	145,350,000	3%
07 Wed May	458.45	38.60	21.80	40.00	21.75	73	141,100,000	-14%
06 Tue May	435.30	22.20	31.00	34.30	21.85	-32	164,050,000	-3.5%
05 Mon May	450.40	32.80	19.95	33.95	17.80	66	170,000,000	-27.3%
02 Fri May	426.65	19.65	17.35	23.65	16.70	20	233,750,000	8.7%
30 Wed Apr	421.25	16.25	22.00	22.00	15.30	-28	215,050,000	72.1%