AARTIIND 440 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440 CALL

Options premium and indicators chart analysis for AARTIIND 440 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 440 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 440 is at: 3.30 on 02 Apr 2025
CALL opened at 1.50 and traded inside a Low-High range of 1.20-3.55 as on 02 Wed Apr 2025

The underlying equity is trading at 398.45 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 440 is 437,000

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 440 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Apr	398.45	3.30	1.50	3.55	1.20	88	371,450,000	-3.7%
01 Tue Apr	400.80	1.75	2.15	2.90	1.50	-27	385,900,000	43.7%
28 Fri Mar	391.15	2.40	3.85	4.40	2.20	-36	268,600,000	378.8%
26 Wed Mar	390.75	3.55	5.20	5.20	3.35	-32	56,100,000	61%
25 Tue Mar	395.50	5.25	7.00	7.00	4.90	-35	34,850,000	36.7%
24 Mon Mar	389.45	8.15	6.75	8.15	6.40	11	25,500,000	57.9%