AARTIIND 445 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 445 CALL
Options premium and indicators chart analysis for AARTIIND 445 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 445 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Premium of AARTIIND 445 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 445 is at: 2.20 on 06 Jan 2025
CALL opened at 4.05 and traded inside a Low-High range of 1.90-4.10
as on 06 Mon Jan 2025
The underlying equity is trading at 403.85 which means that CALL of strike 445 is OTM CALL option (out of the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 445 is 297,000
Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 445 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon Jan | 403.85 | 2.20 | 4.05 | 4.10 | 1.90 | -48 | 252,450,000 | 5.3% |
| 03 Fri Jan | 420.10 | 4.25 | 3.25 | 5.15 | 3.20 | 54 | 239,700,000 | 333.8% |
| 02 Thu Jan | 415.25 | 2.75 | 3.10 | 3.10 | 2.10 | -9 | 55,250,000 | -11% |
| 01 Wed Jan | 416.10 | 3.05 | 2.65 | 3.60 | 2.60 | 10 | 62,050,000 | 9% |
| 31 Tue Dec | 410.05 | 2.75 | 2.95 | 3.10 | 2.40 | -8 | 56,950,000 | 179.2% |
| 30 Mon Dec | 410.10 | 3.00 | 3.45 | 3.55 | 2.45 | -13 | 20,400,000 | 200% |