AARTIIND 475 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 475 CALL
Options premium and indicators chart analysis for AARTIIND 475 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 475 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Premium of AARTIIND 475 CALL CE May 29 2025
Premium of CALL (CE) of strike 475 is at: 8.90 on 14 May 2025
CALL opened at 10.85 and traded inside a Low-High range of 8.15-12.20
as on 14 Wed May 2025
The underlying equity is trading at 464.00 which means that CALL of strike 475 is OTM CALL option (out of the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 475 is 167,000
Munafa analysis AARTIIND 475 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 475 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 475 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 475 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 464.00 | 8.90 | 10.85 | 12.20 | 8.15 | -17 | 141,950,000 | 23.7% |
| 13 Tue May | 466.70 | 10.80 | 10.00 | 14.50 | 9.50 | -13 | 114,750,000 | 12.5% |
| 12 Mon May | 468.60 | 12.50 | 13.45 | 13.55 | 8.05 | 26 | 102,000,000 | -15.5% |
| 09 Fri May | 451.60 | 9.85 | 7.70 | 15.55 | 7.70 | 8 | 120,700,000 | 11.8% |
| 08 Thu May | 448.55 | 9.05 | 13.60 | 17.15 | 8.50 | -30 | 107,950,000 | 15.5% |
| 07 Wed May | 458.45 | 13.05 | 6.05 | 14.15 | 6.05 | 115 | 93,500,000 | 35.8% |