AARTIIND 505 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 505 CALL

Options premium and indicators chart analysis for AARTIIND 505 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 505 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 505 CALL CE May 29 2025

Premium of CALL (CE) of strike 505 is at: 3.55 on 08 May 2025
CALL opened at 5.60 and traded inside a Low-High range of 3.20-6.50 as on 08 Thu May 2025

The underlying equity is trading at 448.55 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 505 is 250,000

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 505 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	448.55	3.55	5.60	6.50	3.20	-30	212,500,000	-0.4%
07 Wed May	458.45	5.10	2.10	5.80	2.10	117	213,350,000	-5.3%
06 Tue May	435.30	2.35	3.90	4.90	2.15	-45	225,250,000	12.3%
05 Mon May	450.40	4.30	1.60	4.60	1.55	109	200,600,000	21.6%
02 Fri May	426.65	2.05	1.65	2.45	1.65	46	164,900,000	32%
30 Wed Apr	421.25	1.40	2.45	2.60	1.30	-46	124,950,000	19.5%