Homepage Active Options Active Stocks

AARTIIND 590 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 590 CALL

Options premium and indicators chart analysis for AARTIIND 590 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 590 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 590 CALL CE May 30 2024

Premium of CALL (CE) of strike 590 is at: 35.00 on 27 May 2024
CALL opened at 31.30 and traded inside a Low-High range of 28.50-35.10 as on 27 Mon May 2024

The underlying equity is trading at 616.55 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 590 is 8,000

Munafa analysis AARTIIND 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 590 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Mon May 616.55 35.00 31.30 35.10 28.50 17 6,800,000 0%
24 Fri May 621.05 36.85 63.00 66.40 36.85 4 6,800,000 -11.1%
23 Thu May 626.95 41.50 43.05 43.05 41.45 3 7,650,000 28.6%
22 Wed May 630.20 42.80 0.00 0.00 0.00 0 5,950,000 0%
21 Tue May 625.75 42.80 43.00 43.05 42.80 4 5,950,000 40%
18 Sat May 632.05 42.75 0.00 0.00 0.00 0 4,250,000 0%