Homepage Active Options Active Stocks

AARTIIND 600 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for AARTIIND 600 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 600 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 600 CALL CE May 30 2024

Premium of CALL (CE) of strike 600 is at: 37.50 on 17 May 2024
CALL opened at 39.80 and traded inside a Low-High range of 29.90-40.85 as on 17 Fri May 2024

The underlying equity is trading at 628.30 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 600 is 60,000

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 600 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 628.30 37.50 39.80 40.85 29.90 56 51,000,000 15.4%
16 Thu May 628.35 38.75 30.00 42.10 26.65 285 44,200,000 85.7%
15 Wed May 621.90 33.75 60.00 60.00 33.00 93 23,800,000 366.7%
14 Tue May 653.00 60.90 65.60 65.65 60.85 6 5,100,000 50%
13 Mon May 668.95 70.00 70.00 70.00 70.00 1 3,400,000 0%
10 Fri May 672.65 87.00 87.00 87.00 87.00 1 3,400,000 0%