Homepage Active Options Active Stocks

AARTIIND 620 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for AARTIIND 620 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 620 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 620 CALL CE May 30 2024

Premium of CALL (CE) of strike 620 is at: 23.45 on 17 May 2024
CALL opened at 24.95 and traded inside a Low-High range of 18.15-26.80 as on 17 Fri May 2024

The underlying equity is trading at 628.30 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 620 is 275,000

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 628.30 23.45 24.95 26.80 18.15 602 233,750,000 -6.8%
16 Thu May 628.35 24.80 16.90 28.30 16.70 2,200 250,750,000 20.9%
15 Wed May 621.90 21.45 40.15 40.15 21.00 879 207,400,000 3966.7%
14 Tue May 653.00 43.75 45.05 45.05 42.70 7 5,100,000 200%
13 Mon May 668.95 60.00 0.00 0.00 0.00 0 1,700,000 0%
10 Fri May 672.65 60.00 60.00 60.00 60.00 1 1,700,000 0%