Homepage Active Options Active Stocks

AARTIIND 640 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 640 CALL

Options premium and indicators chart analysis for AARTIIND 640 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 640 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 640 CALL CE May 30 2024

Premium of CALL (CE) of strike 640 is at: 13.15 on 17 May 2024
CALL opened at 14.85 and traded inside a Low-High range of 9.90-16.00 as on 17 Fri May 2024

The underlying equity is trading at 628.30 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 640 is 387,000

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 628.30 13.15 14.85 16.00 9.90 1,319 328,950,000 13.5%
16 Thu May 628.35 15.15 10.00 17.45 8.80 1,598 289,850,000 -4.2%
15 Wed May 621.90 12.70 22.90 26.85 12.25 1,289 302,600,000 4350%
14 Tue May 653.00 29.85 30.00 33.00 29.85 6 6,800,000 33.3%
13 Mon May 668.95 45.65 44.45 45.65 30.00 16 5,100,000 200%
10 Fri May 672.65 39.50 39.50 39.50 39.50 1 1,700,000 100%