Homepage Active Options Active Stocks

AARTIIND 650 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 650 CALL

Options premium and indicators chart analysis for AARTIIND 650 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 650 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 650 CALL CE May 30 2024

Premium of CALL (CE) of strike 650 is at: 9.70 on 17 May 2024
CALL opened at 11.20 and traded inside a Low-High range of 7.35-12.00 as on 17 Fri May 2024

The underlying equity is trading at 628.30 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 650 is 917,000

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 650 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 628.30 9.70 11.20 12.00 7.35 1,849 779,450,000 -3.1%
16 Thu May 628.35 11.45 5.95 13.35 5.95 5,218 804,100,000 17.2%
15 Wed May 621.90 9.50 21.20 23.30 9.20 4,067 685,950,000 661.3%
14 Tue May 653.00 24.50 34.05 34.05 23.50 199 90,100,000 73.8%
13 Mon May 668.95 33.90 36.00 38.90 24.35 153 51,850,000 134.6%
10 Fri May 672.65 43.30 38.00 44.65 32.00 33 22,100,000 160%