AARTIIND 650 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 650 CALL
Options premium and indicators chart analysis for AARTIIND 650 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 650 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Premium of AARTIIND 650 CALL CE Aug 29 2024
Premium of CALL (CE) of strike 650 is at: 66.90 on 26 Jul 2024
CALL opened at 66.00 and traded inside a Low-High range of 66.00-67.65
as on 26 Fri Jul 2024
The underlying equity is trading at 707.45 which means that CALL of strike 650 is ITM CALL option (in the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 650 is 9,000
Munafa analysis AARTIIND 650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 650 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Jul | 707.45 | 66.90 | 66.00 | 67.65 | 66.00 | 26 | 7,650,000 | 0% |
| 25 Thu Jul | 690.90 | 53.00 | 49.00 | 53.00 | 49.00 | 7 | 7,650,000 | 125% |
| 24 Wed Jul | 691.25 | 49.20 | 0.00 | 0.00 | 0.00 | 0 | 3,400,000 | 0% |
| 23 Tue Jul | 686.90 | 49.20 | 45.00 | 51.00 | 24.45 | -1 | 3,400,000 | 33.3% |
| 22 Mon Jul | 686.90 | 50.15 | 45.00 | 50.15 | 45.00 | -21 | 2,550,000 | 50% |
| 19 Fri Jul | 697.65 | 64.00 | 0.00 | 0.00 | 0.00 | 0 | 1,700,000 | 0% |