AARTIIND 660 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 660 CALL

Options premium and indicators chart analysis for AARTIIND 660 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 660 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 660 CALL CE May 30 2024

Premium of CALL (CE) of strike 660 is at: 6.90 on 18 May 2024
CALL opened at 7.95 and traded inside a Low-High range of 5.95-7.95 as on 18 Sat May 2024

The underlying equity is trading at 632.05 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 660 is 489,000

Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 660 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	632.05	6.90	7.95	7.95	5.95	90	415,650,000	0.2%
17 Fri May	628.30	6.90	8.50	9.05	5.35	760	414,800,000	-2%
16 Thu May	628.35	8.55	6.45	10.10	6.00	1,258	423,300,000	0.2%
15 Wed May	621.90	7.10	17.75	18.00	6.85	2,644	422,450,000	74.4%
14 Tue May	653.00	19.85	29.00	29.00	18.65	639	242,250,000	66.7%
13 Mon May	668.95	27.85	35.45	35.70	19.65	520	145,350,000	131.1%