AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT

Options premium and indicators chart analysis for AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 405 PUT PE May 29 2025

Premium of PUT (PE) of strike 405 is at: 6.55 on 08 May 2025
PUT opened at 4.00 and traded inside a Low-High range of 3.10-8.15 as on 08 Thu May 2025

The underlying equity is trading at 448.55 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for PUT (PE) of strike 405 is 98,000

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 405 PUT of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu May	448.55	6.55	4.00	8.15	3.10	35	83,300,000	50.8%
07 Wed May	458.45	4.85	10.25	10.25	4.70	-40	55,250,000	-33.7%
06 Tue May	435.30	8.10	5.20	8.15	5.15	55	83,300,000	84.9%
05 Mon May	450.40	5.20	10.50	10.50	5.00	-49	45,050,000	-24.3%
02 Fri May	426.65	10.30	9.85	11.20	8.15	-10	59,500,000	-10.3%
30 Wed Apr	421.25	11.45	11.80	12.05	10.00	0	66,300,000	-14.3%