AARTIIND 600 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 600 PUT
Options premium and indicators chart analysis for AARTIIND 600 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 600 PUT
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Premium of AARTIIND 600 PUT PE May 30 2024
Premium of PUT (PE) of strike 600 is at: 1.10 on 26 Apr 2024
PUT opened at 1.15 and traded inside a Low-High range of 0.90-1.35
as on 26 Fri Apr 2024
The underlying equity is trading at 747.95 which means that PUT of strike 600 is OTM PUT option (out of the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for PUT (PE) of strike 600 is 95,000
Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 PUT of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 747.95 | 1.10 | 1.15 | 1.35 | 0.90 | 88 | 80,750,000 | 79.2% |
| 25 Thu Apr | 753.65 | 2.05 | 1.90 | 3.00 | 1.55 | 23 | 45,050,000 | 55.9% |
| 24 Wed Apr | 747.90 | 1.75 | 1.30 | 1.85 | 1.30 | 15 | 28,900,000 | 25.9% |
| 23 Tue Apr | 740.95 | 1.30 | 1.20 | 1.55 | 1.20 | 20 | 22,950,000 | 28.6% |
| 22 Mon Apr | 720.20 | 1.65 | 2.80 | 2.80 | 1.65 | 8 | 17,850,000 | 31.3% |
| 19 Fri Apr | 723.30 | 3.10 | 3.15 | 3.15 | 3.10 | 4 | 13,600,000 | 6.7% |