Homepage Active Options Active Stocks

AARTIIND 640 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 640 PUT

Options premium and indicators chart analysis for AARTIIND 640 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 640 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 640 PUT PE May 30 2024

Premium of PUT (PE) of strike 640 is at: 22.90 on 17 May 2024
PUT opened at 23.75 and traded inside a Low-High range of 21.50-28.80 as on 17 Fri May 2024

The underlying equity is trading at 628.30 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for PUT (PE) of strike 640 is 160,000

Munafa analysis AARTIIND 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 PUT of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 628.30 22.90 23.75 28.80 21.50 109 136,000,000 -13%
16 Thu May 628.35 23.75 29.45 31.95 20.35 217 156,400,000 -13.2%
15 Wed May 621.90 28.55 15.00 31.00 14.00 904 180,200,000 116.3%
14 Tue May 653.00 13.50 8.50 14.00 8.20 270 83,300,000 55.6%
13 Mon May 668.95 9.55 14.30 17.50 8.15 372 53,550,000 -29.2%
10 Fri May 672.65 14.25 15.10 20.85 13.50 202 75,650,000 89.4%