Homepage Active Options Active Stocks

AARTIIND 670 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 670 PUT

Options premium and indicators chart analysis for AARTIIND 670 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 670 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 670 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 670 is at: 5.30 on 19 Jun 2024
PUT opened at 4.85 and traded inside a Low-High range of 3.70-8.15 as on 19 Wed Jun 2024

The underlying equity is trading at 685.30 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for PUT (PE) of strike 670 is 209,000

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 PUT of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Jun 685.30 5.30 4.85 8.15 3.70 622 177,650,000 13.6%
18 Tue Jun 690.45 4.90 10.70 11.50 4.60 562 156,400,000 13.6%
14 Fri Jun 675.75 12.45 13.45 14.50 11.20 356 137,700,000 7.3%
13 Thu Jun 675.25 14.05 17.00 18.85 13.50 389 128,350,000 52.5%
12 Wed Jun 665.65 19.80 23.35 25.40 18.65 112 84,150,000 -10.8%
11 Tue Jun 658.10 27.00 24.25 27.80 22.60 225 94,350,000 32.1%