AARTIIND 800 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for AARTIIND 800 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 800 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 800 PUT PE May 30 2024

Premium of PUT (PE) of strike 800 is at: 66.15 on 03 May 2024
PUT opened at 66.00 and traded inside a Low-High range of 65.80-68.85 as on 03 Fri May 2024

The underlying equity is trading at 739.50 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for PUT (PE) of strike 800 is 41,000

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 PUT of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	739.50	66.15	66.00	68.85	65.80	9	34,850,000	-2.4%
02 Thu May	742.75	64.35	66.00	66.40	64.35	4	35,700,000	2.4%
30 Tue Apr	741.75	66.10	60.00	66.75	58.50	13	34,850,000	5.1%
29 Mon Apr	755.40	55.05	51.00	55.05	50.55	12	33,150,000	11.4%
26 Fri Apr	747.95	55.00	54.00	55.00	54.00	3	29,750,000	9.4%
25 Thu Apr	753.65	61.20	61.80	61.80	60.85	5	27,200,000	10.3%