ABB 5300 CE CALL indicators chart analysis ABB India Limited options price chart strike 5300 CALL
Options premium and indicators chart analysis for ABB 5300 CE CALL indicators chart analysis ABB India Limited options price chart strike 5300 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 5300 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 5300 is at: 209.65 on 02 Apr 2025
CALL opened at 259.05 and traded inside a Low-High range of 168.00-259.05
as on 02 Wed Apr 2025
The underlying equity is trading at 5327.30 which means that CALL of strike 5300 is ITM CALL option (in the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 5300 is 25,375
Munafa analysis ABB 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5300 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 5327.30 | 209.65 | 259.05 | 259.05 | 168.00 | -19 | 6,343,750 | 250% |
| 01 Tue Apr | 5313.15 | 259.05 | 316.05 | 353.25 | 248.60 | -29 | 1,812,500 | 123.1% |
| 28 Fri Mar | 5399.15 | 369.65 | 398.00 | 450.75 | 361.05 | -0 | 812,500 | 30% |
| 26 Wed Mar | 5546.25 | 391.20 | 325.00 | 446.00 | 292.50 | 20 | 625,000 | 33.3% |
| 25 Tue Mar | 5540.35 | 325.00 | 391.00 | 391.00 | 311.00 | -16 | 468,750 | -6.3% |
| 24 Mon Mar | 5523.70 | 391.00 | 406.35 | 440.00 | 390.00 | 16 | 500,000 | 45.5% |