Homepage Active Options Active Stocks

ABB 5300 CE CALL indicators chart analysis ABB India Limited options price chart strike 5300 CALL

Options premium and indicators chart analysis for ABB 5300 CE CALL indicators chart analysis ABB India Limited options price chart strike 5300 CALL

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Premium of ABB 5300 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 5300 is at: 507.25 on 07 Feb 2025
CALL opened at 453.00 and traded inside a Low-High range of 446.85-507.25 as on 07 Fri Feb 2025

The underlying equity is trading at 5685.75 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 250

Total Open Interest for CALL (CE) of strike 5300 is 12,625

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5300 CALL of ABB India Limited

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 5685.75 507.25 453.00 507.25 446.85 6 3,156,250 0%
06 Thu Feb 5681.40 475.00 583.60 621.75 460.00 -15 3,156,250 0%
05 Wed Feb 5744.95 560.00 512.35 562.05 471.30 24 3,156,250 0%
04 Tue Feb 5629.55 448.80 299.95 457.70 254.45 106 3,156,250 -68.3%
03 Mon Feb 5197.35 216.90 291.15 291.15 200.75 -43 9,968,750 6280%
31 Fri Jan 5874.65 600.00 0.00 0.00 0.00 0 156,250 0%