ABB 6300 CE CALL indicators chart analysis ABB India Limited options price chart strike 6300 CALL
Options premium and indicators chart analysis for ABB 6300 CE CALL indicators chart analysis ABB India Limited options price chart strike 6300 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 6300 CALL CE May 30 2024
Premium of CALL (CE) of strike 6300 is at: 332.50 on 26 Apr 2024
CALL opened at 342.40 and traded inside a Low-High range of 314.55-342.40
as on 26 Fri Apr 2024
The underlying equity is trading at 6410.45 which means that CALL of strike 6300 is ITM CALL option (in the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 6300 is 3,000
Munafa analysis ABB 6300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 6300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6300 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
26 Fri Apr | 6410.45 | 332.50 | 342.40 | 342.40 | 314.55 | 8 | 750,000 | 14.3% |
25 Thu Apr | 6431.70 | 328.50 | 319.50 | 370.00 | 319.50 | 38 | 656,250 | -50% |
24 Wed Apr | 6343.85 | 296.00 | 301.00 | 324.00 | 294.70 | 67 | 1,312,500 | 7.7% |
23 Tue Apr | 6307.45 | 294.70 | 360.00 | 360.00 | 281.55 | 39 | 1,218,750 | 387.5% |
22 Mon Apr | 6525.30 | 400.35 | 316.65 | 402.00 | 316.65 | 9 | 250,000 | 0% |
19 Fri Apr | 6292.60 | 284.55 | 315.40 | 315.40 | 284.55 | 9 | 250,000 | 700% |