ABB 7800 CE CALL indicators chart analysis ABB India Limited options price chart strike 7800 CALL
Options premium and indicators chart analysis for ABB 7800 CE CALL indicators chart analysis ABB India Limited options price chart strike 7800 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 7800 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 7800 is at: 118.55 on 06 Sep 2024
CALL opened at 155.05 and traded inside a Low-High range of 115.00-156.20
as on 06 Fri Sep 2024
The underlying equity is trading at 7516.40 which means that CALL of strike 7800 is OTM CALL option (out of the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 7800 is 96,875
Munafa analysis ABB 7800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 7800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 7800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7800 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 7516.40 | 118.55 | 155.05 | 156.20 | 115.00 | -29 | 24,218,750 | 8.7% |
05 Thu Sep | 7650.10 | 168.55 | 190.00 | 190.05 | 158.55 | -6 | 22,281,250 | 0.8% |
04 Wed Sep | 7639.05 | 179.55 | 205.00 | 238.90 | 161.40 | -24 | 22,093,750 | 45.8% |
03 Tue Sep | 7767.90 | 239.30 | 230.00 | 273.95 | 214.55 | 5 | 15,156,250 | 25.6% |
02 Mon Sep | 7699.25 | 226.30 | 359.95 | 359.95 | 201.55 | -37 | 12,062,500 | 133.9% |
30 Fri Aug | 7936.05 | 362.00 | 340.00 | 382.00 | 315.35 | 7 | 5,156,250 | 33.1% |