ABB 8100 CE CALL indicators chart analysis ABB India Limited options price chart strike 8100 CALL
Options premium and indicators chart analysis for ABB 8100 CE CALL indicators chart analysis ABB India Limited options price chart strike 8100 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 8100 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 8100 is at: 57.25 on 06 Sep 2024
CALL opened at 75.00 and traded inside a Low-High range of 55.00-75.00
as on 06 Fri Sep 2024
The underlying equity is trading at 7516.40 which means that CALL of strike 8100 is OTM CALL option (out of the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 8100 is 44,000
Munafa analysis ABB 8100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8100 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 7516.40 | 57.25 | 75.00 | 75.00 | 55.00 | -28 | 11,000,000 | 4.1% |
| 05 Thu Sep | 7650.10 | 80.40 | 90.95 | 90.95 | 77.00 | -9 | 10,562,500 | 3.7% |
| 04 Wed Sep | 7639.05 | 89.10 | 105.00 | 119.00 | 80.00 | -27 | 10,187,500 | 34.2% |
| 03 Tue Sep | 7767.90 | 122.25 | 115.55 | 145.00 | 107.50 | 2 | 7,593,750 | -9.3% |
| 02 Mon Sep | 7699.25 | 119.00 | 205.60 | 205.85 | 108.25 | -42 | 8,375,000 | 36.7% |
| 30 Fri Aug | 7936.05 | 207.45 | 200.00 | 220.00 | 186.00 | 5 | 6,125,000 | 38% |