ABB 8850 CE CALL indicators chart analysis ABB India Limited options price chart strike 8850 CALL
Options premium and indicators chart analysis for ABB 8850 CE CALL indicators chart analysis ABB India Limited options price chart strike 8850 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 8850 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 8850 is at: 217.80 on 05 Jul 2024
CALL opened at 200.00 and traded inside a Low-High range of 200.00-242.20
as on 05 Fri Jul 2024
The underlying equity is trading at 8679.40 which means that CALL of strike 8850 is OTM CALL option (out of the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 8850 is 3,250
Price action analysis of 8850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8850 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Fri Jul | 8679.40 | 217.80 | 200.00 | 242.20 | 200.00 | -9 | 812,500 | 8.3% |
| 04 Thu Jul | 8715.80 | 241.55 | 245.00 | 286.15 | 235.00 | 46 | 750,000 | 380% |
| 03 Wed Jul | 8617.85 | 207.75 | 241.00 | 241.00 | 207.75 | 4 | 156,250 | 0% |
| 02 Tue Jul | 8514.20 | 235.45 | 235.45 | 235.45 | 235.45 | 1 | 156,250 | 25% |
| 01 Mon Jul | 8587.40 | 249.10 | 292.75 | 292.75 | 226.40 | 4 | 125,000 | 100% |
| 28 Fri Jun | 8490.90 | 191.80 | 267.40 | 267.40 | 191.80 | 3 | 62,500 | 100% |