Homepage Active Options Active Stocks

ABB 8900 CE CALL indicators chart analysis ABB India Limited options price chart strike 8900 CALL

Options premium and indicators chart analysis for ABB 8900 CE CALL indicators chart analysis ABB India Limited options price chart strike 8900 CALL

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Premium of ABB 8900 CALL CE May 30 2024

Premium of CALL (CE) of strike 8900 is at: 10.05 on 27 May 2024
CALL opened at 20.25 and traded inside a Low-High range of 8.60-20.25 as on 27 Mon May 2024

The underlying equity is trading at 8398.35 which means that CALL of strike 8900 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 250

Total Open Interest for CALL (CE) of strike 8900 is 23,375

Munafa analysis ABB 8900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8900 CALL of ABB India Limited

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Mon May 8398.35 10.05 20.25 20.25 8.60 311 5,843,750 10.7%
24 Fri May 8422.20 20.85 35.20 36.80 16.80 310 5,281,250 -2.3%
23 Thu May 8423.55 34.35 44.95 51.15 26.95 225 5,406,250 -4.4%
22 Wed May 8413.20 45.80 95.00 95.00 40.00 391 5,656,250 -10.4%
21 Tue May 8549.30 86.35 50.55 103.20 45.05 395 6,312,500 41.3%
18 Sat May 8416.65 55.15 56.15 60.00 52.30 30 4,468,750 -4%