ABB 4200 PE PUT indicators chart analysis ABB India Limited options price chart strike 4200 PUT
Options premium and indicators chart analysis for ABB 4200 PE PUT indicators chart analysis ABB India Limited options price chart strike 4200 PUT
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 4200 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 4200 is at: 0.20 on 25 Feb 2025
PUT opened at 0.30 and traded inside a Low-High range of 0.10-0.30
as on 25 Tue Feb 2025
The underlying equity is trading at 5301.80 which means that PUT of strike 4200 is OTM PUT option (out of the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for PUT (PE) of strike 4200 is 15,500
Munafa analysis ABB 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 PUT of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Feb | 5301.80 | 0.20 | 0.30 | 0.30 | 0.10 | -33 | 3,875,000 | 5.1% |
| 24 Mon Feb | 5389.95 | 0.30 | 0.25 | 0.70 | 0.25 | -45 | 3,687,500 | -4.8% |
| 21 Fri Feb | 5291.40 | 0.55 | 0.65 | 1.45 | 0.55 | -47 | 3,875,000 | 2.5% |
| 20 Thu Feb | 5344.65 | 1.05 | 3.00 | 3.25 | 1.05 | -74 | 3,781,250 | -25.8% |
| 19 Wed Feb | 5123.85 | 4.15 | 4.65 | 5.75 | 2.75 | -1 | 5,093,750 | -19.7% |
| 18 Tue Feb | 5142.05 | 4.20 | 3.25 | 8.80 | 2.00 | -50 | 6,343,750 | -32.1% |