ABB 5300 PE PUT indicators chart analysis ABB India Limited options price chart strike 5300 PUT
Options premium and indicators chart analysis for ABB 5300 PE PUT indicators chart analysis ABB India Limited options price chart strike 5300 PUT
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 5300 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 5300 is at: 165.35 on 02 Apr 2025
PUT opened at 145.05 and traded inside a Low-High range of 143.25-228.95
as on 02 Wed Apr 2025
The underlying equity is trading at 5327.30 which means that PUT of strike 5300 is OTM PUT option (out of the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for PUT (PE) of strike 5300 is 62,375
Munafa analysis ABB 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5300 PUT of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Apr | 5327.30 | 165.35 | 145.05 | 228.95 | 143.25 | 18 | 15,593,750 | 178.8% |
| 01 Tue Apr | 5313.15 | 140.10 | 107.00 | 152.90 | 94.35 | 32 | 5,593,750 | 79% |
| 28 Fri Mar | 5399.15 | 105.45 | 105.80 | 120.65 | 78.50 | -6 | 3,125,000 | 63.9% |
| 26 Wed Mar | 5546.25 | 123.50 | 140.00 | 153.70 | 100.85 | -23 | 1,906,250 | 60.5% |
| 25 Tue Mar | 5540.35 | 160.80 | 164.15 | 166.85 | 142.65 | 36 | 1,187,500 | 90% |
| 24 Mon Mar | 5523.70 | 117.55 | 121.50 | 121.50 | 106.20 | -15 | 625,000 | 81.8% |