Homepage Active Options Active Stocks

ABB 5500 PE PUT indicators chart analysis ABB India Limited options price chart strike 5500 PUT

Options premium and indicators chart analysis for ABB 5500 PE PUT indicators chart analysis ABB India Limited options price chart strike 5500 PUT

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Premium of ABB 5500 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 5500 is at: 159.40 on 10 Feb 2025
PUT opened at 136.25 and traded inside a Low-High range of 128.40-167.00 as on 10 Mon Feb 2025

The underlying equity is trading at 5436.85 which means that PUT of strike 5500 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 250

Total Open Interest for PUT (PE) of strike 5500 is 111,625

Price action analysis of 5500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5500 PUT of ABB India Limited

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 5436.85 159.40 136.25 167.00 128.40 18 27,906,250 24.7%
07 Fri Feb 5580.50 134.65 134.25 175.80 111.60 -4 22,375,000 6.2%
06 Thu Feb 5685.75 141.45 116.85 160.65 88.40 16 21,062,500 -6.1%
05 Wed Feb 5681.40 121.25 154.00 159.65 107.85 -32 22,437,500 21.1%
04 Tue Feb 5744.95 178.60 319.90 336.70 173.15 -56 18,531,250 90.7%
03 Mon Feb 5629.55 408.95 313.00 496.70 290.00 66 9,718,750 -15%