Homepage Active Options Active Stocks

ABB 8200 PE PUT indicators chart analysis ABB India Limited options price chart strike 8200 PUT

Options premium and indicators chart analysis for ABB 8200 PE PUT indicators chart analysis ABB India Limited options price chart strike 8200 PUT

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Premium of ABB 8200 PUT PE May 30 2024

Premium of PUT (PE) of strike 8200 is at: 31.25 on 27 May 2024
PUT opened at 40.65 and traded inside a Low-High range of 19.40-75.80 as on 27 Mon May 2024

The underlying equity is trading at 8398.35 which means that PUT of strike 8200 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 250

Total Open Interest for PUT (PE) of strike 8200 is 66,375

Munafa analysis ABB 8200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8200 PUT of ABB India Limited

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Mon May 8398.35 31.25 40.65 75.80 19.40 958 16,593,750 -17%
24 Fri May 8422.20 41.35 61.00 63.50 37.30 733 20,000,000 7.7%
23 Thu May 8423.55 56.65 78.70 85.00 51.25 614 18,562,500 1.7%
22 Wed May 8413.20 74.95 78.20 92.00 67.75 640 18,250,000 -13.2%
21 Tue May 8549.30 74.35 108.05 122.15 68.80 967 21,031,250 23.9%
18 Sat May 8416.65 113.80 121.95 125.00 111.50 165 16,968,750 13.6%