ABBOTINDIA 26000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26000 CALL
Options premium and indicators chart analysis for ABBOTINDIA 26000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26000 CALL
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
Premium of ABBOTINDIA 26000 CALL CE May 30 2024
Premium of CALL (CE) of strike 26000 is at: 1058.40 on 30 Apr 2024
CALL opened at 1002.95 and traded inside a Low-High range of 903.25-1260.00
as on 30 Tue Apr 2024
The underlying equity is trading at 26643.35 which means that CALL of strike 26000 is ITM CALL option (in the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for CALL (CE) of strike 26000 is 7,100
Munafa analysis ABBOTINDIA 26000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 26000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 26000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 26000 CALL of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 26643.35 | 1058.40 | 1002.95 | 1260.00 | 903.25 | 131 | 284,000 | -11.5% |
| 29 Mon Apr | 26446.05 | 1002.95 | 857.35 | 1038.30 | 778.95 | 229 | 320,800 | -5.9% |
| 26 Fri Apr | 26289.60 | 857.35 | 857.65 | 925.00 | 782.30 | 279 | 340,800 | 8.7% |
| 25 Thu Apr | 25895.00 | 840.95 | 650.00 | 900.00 | 560.00 | 132 | 313,600 | 34.2% |
| 24 Wed Apr | 25674.45 | 650.00 | 701.00 | 765.00 | 635.05 | 38 | 233,600 | 15% |
| 23 Tue Apr | 25452.55 | 770.80 | 910.60 | 910.60 | 715.00 | 147 | 203,200 | 2440% |