Homepage Active Options Active Stocks

ABBOTINDIA 27250 CE CALL indicators chart analysis Abbott India Limited options price chart strike 27250 CALL

Options premium and indicators chart analysis for ABBOTINDIA 27250 CE CALL indicators chart analysis Abbott India Limited options price chart strike 27250 CALL

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

Premium of ABBOTINDIA 27250 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 27250 is at: 751.65 on 22 Jul 2024
CALL opened at 700.00 and traded inside a Low-High range of 700.00-782.65 as on 22 Mon Jul 2024

The underlying equity is trading at 27728.80 which means that CALL of strike 27250 is ITM CALL option (in the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for CALL (CE) of strike 27250 is 280

Price action analysis of 27250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 27250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 27250 CALL of Abbott India Limited

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Mon Jul 27728.80 751.65 700.00 782.65 700.00 72 11,200 -12.5%
19 Fri Jul 27728.80 435.70 756.50 756.50 397.00 -67 12,800 60%
18 Thu Jul 27945.05 1351.65 0.00 0.00 0.00 0 8,000 0%
16 Tue Jul 27404.15 1351.65 1351.65 1351.65 1351.65 2 8,000 0%
15 Mon Jul 28795.65 1324.65 612.30 1324.65 612.30 187 8,000 -9.1%
12 Fri Jul 28589.10 460.40 747.85 747.85 455.40 -38 8,800 57.1%