ABBOTINDIA 28000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 28000 CALL
Options premium and indicators chart analysis for ABBOTINDIA 28000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 28000 CALL
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
Premium of ABBOTINDIA 28000 CALL CE May 30 2024
Premium of CALL (CE) of strike 28000 is at: 160.60 on 15 May 2024
CALL opened at 247.35 and traded inside a Low-High range of 150.00-247.35
as on 15 Wed May 2024
The underlying equity is trading at 26542.55 which means that CALL of strike 28000 is OTM CALL option (out of the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for CALL (CE) of strike 28000 is 6,540
Munafa analysis ABBOTINDIA 28000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 28000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 28000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 28000 CALL of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Wed May | 26542.55 | 160.60 | 247.35 | 247.35 | 150.00 | 307 | 261,600 | 3.5% |
| 14 Tue May | 26410.95 | 247.35 | 320.05 | 375.00 | 235.55 | 409 | 252,800 | 16.2% |
| 13 Mon May | 26778.40 | 331.60 | 217.30 | 352.80 | 142.70 | 666 | 217,600 | -14.5% |
| 10 Fri May | 27079.70 | 214.10 | 300.00 | 447.25 | 189.05 | 3,198 | 254,400 | 78.7% |
| 09 Thu May | 26370.50 | 231.40 | 183.90 | 256.30 | 183.90 | 91 | 142,400 | 13.4% |
| 08 Wed May | 25562.40 | 195.00 | 126.60 | 220.80 | 126.60 | 19 | 125,600 | 0.6% |