Homepage Active Options Active Stocks

ABBOTINDIA 28500 CE CALL indicators chart analysis Abbott India Limited options price chart strike 28500 CALL

Options premium and indicators chart analysis for ABBOTINDIA 28500 CE CALL indicators chart analysis Abbott India Limited options price chart strike 28500 CALL

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

Premium of ABBOTINDIA 28500 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 28500 is at: 205.90 on 12 Jul 2024
CALL opened at 202.85 and traded inside a Low-High range of 169.80-277.85 as on 12 Fri Jul 2024

The underlying equity is trading at 27472.70 which means that CALL of strike 28500 is OTM CALL option (out of the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for CALL (CE) of strike 28500 is 1,760

Munafa analysis ABBOTINDIA 28500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 28500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 28500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 28500 CALL of Abbott India Limited

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 27472.70 205.90 202.85 277.85 169.80 -25 70,400 -3.3%
11 Thu Jul 27832.20 277.85 337.85 337.85 256.45 -18 72,800 4.6%
10 Wed Jul 28082.05 340.60 442.00 499.90 270.00 -19 69,600 26.1%
09 Tue Jul 28336.85 420.65 410.00 469.95 295.70 41 55,200 165.4%
08 Mon Jul 27921.70 297.50 333.30 333.30 248.25 -10 20,800 23.8%
05 Fri Jul 27823.45 333.30 358.00 358.00 311.00 -12 16,800 16.7%