ABBOTINDIA 28500 CE CALL indicators chart analysis Abbott India Limited options price chart strike 28500 CALL
Options premium and indicators chart analysis for ABBOTINDIA 28500 CE CALL indicators chart analysis Abbott India Limited options price chart strike 28500 CALL
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
Premium of ABBOTINDIA 28500 CALL CE May 30 2024
Premium of CALL (CE) of strike 28500 is at: 216.00 on 03 May 2024
CALL opened at 340.25 and traded inside a Low-High range of 216.00-340.25
as on 03 Fri May 2024
The underlying equity is trading at 26146.60 which means that CALL of strike 28500 is OTM CALL option (out of the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for CALL (CE) of strike 28500 is 560
Price action analysis of 28500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 28500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 28500 CALL of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Fri May | 26146.60 | 216.00 | 340.25 | 340.25 | 216.00 | 8 | 22,400 | -6.7% |
02 Thu May | 26643.35 | 324.00 | 220.00 | 360.00 | 200.55 | 15 | 24,000 | 3.4% |
30 Tue Apr | 26446.05 | 218.80 | 160.00 | 310.50 | 160.00 | 29 | 23,200 | 70.6% |
29 Mon Apr | 26289.60 | 200.00 | 154.75 | 223.25 | 154.75 | 11 | 13,600 | 88.9% |
26 Fri Apr | 25895.00 | 154.70 | 130.20 | 175.10 | 130.20 | 12 | 7,200 | 50% |
25 Thu Apr | 25674.45 | 135.10 | 146.40 | 146.40 | 129.40 | 3 | 4,800 | 50% |