ABBOTINDIA 29750 CE CALL indicators chart analysis Abbott India Limited options price chart strike 29750 CALL
Options premium and indicators chart analysis for ABBOTINDIA 29750 CE CALL indicators chart analysis Abbott India Limited options price chart strike 29750 CALL
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
Premium of ABBOTINDIA 29750 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 29750 is at: 25.60 on 21 Jan 2025
CALL opened at 6.00 and traded inside a Low-High range of 6.00-25.60
as on 21 Tue Jan 2025
The underlying equity is trading at 27631.40 which means that CALL of strike 29750 is OTM CALL option (out of the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for CALL (CE) of strike 29750 is 740
Munafa analysis ABBOTINDIA 29750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 29750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 29750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 29750 CALL of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 27631.40 | 25.60 | 6.00 | 25.60 | 6.00 | -63 | 29,600 | -2.6% |
| 20 Mon Jan | 27682.10 | 69.45 | 69.45 | 69.45 | 69.45 | -13 | 30,400 | 5.6% |
| 17 Fri Jan | 27929.70 | 80.45 | 92.00 | 94.85 | 78.00 | 40 | 28,800 | -18.2% |
| 16 Thu Jan | 27298.10 | 57.10 | 47.10 | 67.10 | 47.10 | -79 | 35,200 | 0% |
| 15 Wed Jan | 27745.70 | 274.75 | 0.00 | 0.00 | 0.00 | 0 | 35,200 | 0% |
| 14 Tue Jan | 28235.55 | 274.75 | 0.00 | 0.00 | 0.00 | 0 | 35,200 | 0% |