ABBOTINDIA 30000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 30000 CALL
Options premium and indicators chart analysis for ABBOTINDIA 30000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 30000 CALL
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
Premium of ABBOTINDIA 30000 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 30000 is at: 740.85 on 06 Sep 2024
CALL opened at 560.20 and traded inside a Low-High range of 560.20-830.00
as on 06 Fri Sep 2024
The underlying equity is trading at 29895.75 which means that CALL of strike 30000 is OTM CALL option (out of the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for CALL (CE) of strike 30000 is 6,140
Price action analysis of 30000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 30000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 30000 CALL of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 29895.75 | 740.85 | 560.20 | 830.00 | 560.20 | 13 | 245,600 | -25.3% |
05 Thu Sep | 29664.10 | 652.50 | 755.05 | 839.30 | 641.00 | -13 | 328,800 | -1.4% |
04 Wed Sep | 29735.45 | 752.65 | 660.00 | 781.00 | 660.00 | 4 | 333,600 | 18.5% |
03 Tue Sep | 29690.45 | 719.85 | 925.70 | 1050.00 | 699.90 | -13 | 281,600 | 43.7% |
02 Mon Sep | 29979.00 | 831.65 | 971.35 | 1118.55 | 722.60 | -22 | 196,000 | 10.4% |
30 Fri Aug | 30195.85 | 1079.25 | 1047.95 | 1270.30 | 913.50 | 12 | 177,600 | -11.2% |