ABBOTINDIA 31000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 31000 CALL

Options premium and indicators chart analysis for ABBOTINDIA 31000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 31000 CALL

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

Premium of ABBOTINDIA 31000 CALL CE Sep 26 2024

Premium of CALL (CE) of strike 31000 is at: 372.30 on 06 Sep 2024
CALL opened at 347.25 and traded inside a Low-High range of 335.95-430.00 as on 06 Fri Sep 2024

The underlying equity is trading at 29895.75 which means that CALL of strike 31000 is OTM CALL option (out of the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for CALL (CE) of strike 31000 is 6,260

Price action analysis of 31000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 31000 CALL of Abbott India Limited

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Sep	29895.75	372.30	347.25	430.00	335.95	14	250,400	-24.8%
05 Thu Sep	29664.10	325.70	409.95	429.70	319.55	-13	332,800	6.7%
04 Wed Sep	29735.45	376.25	348.00	413.05	331.95	4	312,000	10.5%
03 Tue Sep	29690.45	361.35	437.05	587.70	348.20	-14	282,400	11.7%
02 Mon Sep	29979.00	421.65	550.60	570.00	362.60	-28	252,800	7.1%
30 Fri Aug	30195.85	589.25	529.75	743.70	504.05	9	236,000	12.2%