ABBOTINDIA 28000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 28000 PUT
Options premium and indicators chart analysis for ABBOTINDIA 28000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 28000 PUT
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
Premium of ABBOTINDIA 28000 PUT PE May 30 2024
Premium of PUT (PE) of strike 28000 is at: 1917.30 on 03 May 2024
PUT opened at 1917.35 and traded inside a Low-High range of 1917.30-1917.35
as on 03 Fri May 2024
The underlying equity is trading at 26146.60 which means that PUT of strike 28000 is ITM PUT option (in the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for PUT (PE) of strike 28000 is 100
Munafa analysis ABBOTINDIA 28000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 28000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 28000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 28000 PUT of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 26146.60 | 1917.30 | 1917.35 | 1917.35 | 1917.30 | 4 | 4,000 | 400% |
| 02 Thu May | 26643.35 | 1565.00 | 1565.00 | 1565.00 | 1565.00 | 1 | 800 | -% |
| 30 Tue Apr | 26446.05 | 1057.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Mon Apr | 26289.60 | 1057.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Fri Apr | 25895.00 | 1057.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Thu Apr | 25674.45 | 1057.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |