Homepage Active Options Active Stocks

ABBOTINDIA 29500 PE PUT indicators chart analysis Abbott India Limited options price chart strike 29500 PUT

Options premium and indicators chart analysis for ABBOTINDIA 29500 PE PUT indicators chart analysis Abbott India Limited options price chart strike 29500 PUT

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

Premium of ABBOTINDIA 29500 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 29500 is at: 2458.20 on 12 Jul 2024
PUT opened at 2565.75 and traded inside a Low-High range of 2458.20-2565.90 as on 12 Fri Jul 2024

The underlying equity is trading at 27472.70 which means that PUT of strike 29500 is ITM PUT option (in the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for PUT (PE) of strike 29500 is 600

Price action analysis of 29500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 29500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 29500 PUT of Abbott India Limited

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 27472.70 2458.20 2565.75 2565.90 2458.20 57 24,000 -11.8%
11 Thu Jul 27832.20 1565.00 0.00 0.00 0.00 0 27,200 0%
10 Wed Jul 28082.05 1565.00 0.00 0.00 0.00 0 27,200 0%
09 Tue Jul 28336.85 1565.00 1622.00 1622.00 1564.95 -25 27,200 580%
08 Mon Jul 27921.70 2099.95 0.00 0.00 0.00 0 4,000 0%
05 Fri Jul 27823.45 2099.95 2121.00 2121.00 2070.00 -42 4,000 -%