ABBOTINDIA 30500 PE PUT indicators chart analysis Abbott India Limited options price chart strike 30500 PUT
Options premium and indicators chart analysis for ABBOTINDIA 30500 PE PUT indicators chart analysis Abbott India Limited options price chart strike 30500 PUT
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
Premium of ABBOTINDIA 30500 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 30500 is at: 2714.85 on 18 Sep 2024
PUT opened at 2000.00 and traded inside a Low-High range of 2000.00-3000.00
as on 18 Wed Sep 2024
The underlying equity is trading at 27783.05 which means that PUT of strike 30500 is ITM PUT option (in the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for PUT (PE) of strike 30500 is 900
Munafa analysis ABBOTINDIA 30500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 30500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 30500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 30500 PUT of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Wed Sep | 27783.05 | 2714.85 | 2000.00 | 3000.00 | 2000.00 | 50 | 36,000 | 66.7% |
17 Tue Sep | 28860.75 | 1801.50 | 1478.00 | 1801.50 | 1387.65 | 28 | 21,600 | 125% |
16 Mon Sep | 29141.85 | 1400.00 | 1160.00 | 1429.60 | 1125.45 | 35 | 9,600 | -29.4% |
13 Fri Sep | 29559.00 | 1035.65 | 0.00 | 0.00 | 0.00 | 0 | 13,600 | 0% |
12 Thu Sep | 29690.65 | 1035.65 | 1169.00 | 1180.00 | 932.60 | -11 | 13,600 | 88.9% |
11 Wed Sep | 29532.80 | 1165.00 | 0.00 | 0.00 | 0.00 | 0 | 7,200 | 0% |