ABFRL 76 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 76 CALL
Options premium and indicators chart analysis for ABFRL 76 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 76 CALL
ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE
Premium of ABFRL 76 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 76 is at: 1.00 on 23 Jul 2025
CALL opened at 1.15 and traded inside a Low-High range of 0.65-1.20
as on 23 Wed Jul 2025
The underlying equity is trading at 75.73 which means that CALL of strike 76 is OTM CALL option (out of the money)
Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600
Total Open Interest for CALL (CE) of strike 76 is 1,047,800
Price action analysis of 76 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 76 CALL of ADITYA BIRLA FASHION & RT
Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Wed Jul | 75.73 | 1.00 | 1.15 | 1.20 | 0.65 | -9 | 2,724,280,000 | 19.6% |
| 22 Tue Jul | 75.64 | 1.10 | 1.10 | 1.35 | 0.90 | 4 | 2,278,120,000 | 22.1% |
| 21 Mon Jul | 75.10 | 1.05 | 1.25 | 1.30 | 0.90 | -27 | 1,865,760,000 | 21.1% |
| 18 Fri Jul | 75.51 | 1.45 | 1.60 | 1.70 | 1.00 | -9 | 1,541,280,000 | -28.3% |
| 17 Thu Jul | 75.72 | 1.60 | 2.15 | 2.15 | 1.55 | -30 | 2,149,680,000 | 18.2% |
| 16 Wed Jul | 76.37 | 2.30 | 2.80 | 3.40 | 2.25 | -22 | 1,818,440,000 | 26.9% |